DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.15 | 12.062 | 12.062 | 12.062 | 12.062 | - |
| 10.03.15 | 12.018 | 12.018 | 12.018 | 12.018 | - |
| 09.03.15 | 12.030 | 12.030 | 12.030 | 12.030 | - |
| 06.03.15 | 12.040 | 12.040 | 12.040 | 12.040 | - |
| 05.03.15 | 12.032 | 12.032 | 12.032 | 12.032 | - |
| 04.03.15 | 11.977 | 11.977 | 11.977 | 11.977 | - |
| 03.03.15 | 12.001 | 12.001 | 12.001 | 12.001 | - |
| 02.03.15 | 11.996 | 11.996 | 11.996 | 11.996 | - |
| 27.02.15 | 11.986 | 11.986 | 11.986 | 11.986 | - |
| 26.02.15 | 11.936 | 11.936 | 11.936 | 11.936 | - |
| 25.02.15 | 11.900 | 11.900 | 11.900 | 11.900 | - |
| 24.02.15 | 11.889 | 11.889 | 11.889 | 11.889 | - |
| 23.02.15 | 11.868 | 11.868 | 11.868 | 11.868 | - |
| 20.02.15 | 11.840 | 11.840 | 11.840 | 11.840 | - |
| 19.02.15 | 11.804 | 11.804 | 11.804 | 11.804 | - |
| 18.02.15 | 11.811 | 11.811 | 11.811 | 11.811 | - |
| 17.02.15 | 11.790 | 11.790 | 11.790 | 11.790 | - |
| 13.02.15 | 11.766 | 11.766 | 11.766 | 11.766 | - |
| 12.02.15 | 11.739 | 11.739 | 11.739 | 11.739 | - |
| 11.02.15 | 11.699 | 11.699 | 11.699 | 11.699 | - |
| 10.02.15 | 11.706 | 11.706 | 11.706 | 11.706 | - |
| 09.02.15 | 11.660 | 11.660 | 11.660 | 11.660 | - |
| 06.02.15 | 11.694 | 11.694 | 11.694 | 11.694 | - |
| 05.02.15 | 11.696 | 11.696 | 11.696 | 11.696 | - |
| 04.02.15 | 11.687 | 11.687 | 11.687 | 11.687 | - |
