Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 28.05.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 27.05.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 26.05.25 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 23.05.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 22.05.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 21.05.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 20.05.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 19.05.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 16.05.25 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 15.05.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 14.05.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 13.05.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 12.05.25 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 09.05.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 08.05.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 07.05.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 06.05.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 05.05.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 02.05.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 30.04.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 29.04.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 28.04.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 25.04.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 24.04.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
