Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 1.776 | 1.798 | 1.776 | 1.797 | 0 |
| 25.04.25 | 1.771 | 1.793 | 1.771 | 1.793 | 0 |
| 24.04.25 | 1.760 | 1.771 | 1.753 | 1.771 | 0 |
| 23.04.25 | 1.755 | 1.786 | 1.755 | 1.767 | 0 |
| 22.04.25 | 1.680 | 1.725 | 1.680 | 1.725 | 0 |
| 17.04.25 | 1.711 | 1.720 | 1.698 | 1.698 | 0 |
| 16.04.25 | 1.695 | 1.720 | 1.695 | 1.702 | 0 |
| 15.04.25 | 1.685 | 1.720 | 1.685 | 1.720 | 0 |
| 14.04.25 | 1.668 | 1.701 | 1.666 | 1.684 | 0 |
| 11.04.25 | 1.676 | 1.676 | 1.610 | 1.650 | 0 |
| 10.04.25 | 1.707 | 1.708 | 1.630 | 1.647 | 0 |
| 09.04.25 | 1.568 | 1.600 | 1.564 | 1.600 | 0 |
| 08.04.25 | 1.600 | 1.643 | 1.584 | 1.584 | 0 |
| 07.04.25 | 1.551 | 1.601 | 1.545 | 1.584 | 0 |
| 04.04.25 | 1.745 | 1.752 | 1.649 | 1.649 | 0 |
| 03.04.25 | 1.748 | 1.773 | 1.748 | 1.761 | 0 |
| 02.04.25 | 1.799 | 1.799 | 1.780 | 1.798 | 0 |
| 01.04.25 | 1.794 | 1.819 | 1.794 | 1.811 | 0 |
| 31.03.25 | 1.785 | 1.798 | 1.777 | 1.798 | 0 |
| 28.03.25 | 1.823 | 1.823 | 1.818 | 1.818 | 0 |
| 27.03.25 | 1.811 | 1.832 | 1.807 | 1.832 | 0 |
| 26.03.25 | 1.850 | 1.851 | 1.818 | 1.819 | 0 |
| 25.03.25 | 1.822 | 1.846 | 1.822 | 1.846 | 0 |
| 24.03.25 | 1.841 | 1.845 | 1.837 | 1.837 | 0 |
| 21.03.25 | 1.850 | 1.853 | 1.845 | 1.845 | 0 |
