Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 07.02.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 06.02.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 05.02.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 04.02.25 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 03.02.25 | 1.794 | 1.794 | 1.794 | 1.794 | - |
| 31.01.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 30.01.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 29.01.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 28.01.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 27.01.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 24.01.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 23.01.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 22.01.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 21.01.25 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 20.01.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 17.01.25 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 16.01.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 15.01.25 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 14.01.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 13.01.25 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 10.01.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 09.01.25 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 08.01.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 07.01.25 | 1.721 | 1.721 | 1.721 | 1.721 | - |
