Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.24 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 23.05.24 | 2.646 | 2.646 | 2.646 | 2.646 | - |
| 22.05.24 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 21.05.24 | 2.628 | 2.628 | 2.628 | 2.628 | - |
| 17.05.24 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 16.05.24 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 15.05.24 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 14.05.24 | 2.615 | 2.615 | 2.615 | 2.615 | - |
| 13.05.24 | 2.629 | 2.629 | 2.629 | 2.629 | - |
| 10.05.24 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 08.05.24 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 07.05.24 | 2.564 | 2.564 | 2.564 | 2.564 | - |
| 06.05.24 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 03.05.24 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 02.05.24 | 2.502 | 2.502 | 2.502 | 2.502 | - |
| 30.04.24 | 2.522 | 2.522 | 2.522 | 2.522 | - |
| 29.04.24 | 2.532 | 2.532 | 2.532 | 2.532 | - |
| 26.04.24 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 25.04.24 | 2.510 | 2.510 | 2.510 | 2.510 | - |
| 24.04.24 | 2.535 | 2.535 | 2.535 | 2.535 | - |
| 23.04.24 | 2.512 | 2.512 | 2.512 | 2.512 | - |
| 22.04.24 | 2.489 | 2.489 | 2.489 | 2.489 | - |
| 19.04.24 | 2.471 | 2.471 | 2.471 | 2.471 | - |
| 18.04.24 | 2.494 | 2.494 | 2.494 | 2.494 | - |
| 17.04.24 | 2.513 | 2.513 | 2.513 | 2.513 | - |
