Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 28.06.24 | 2.611 | 2.611 | 2.611 | 2.611 | - |
| 27.06.24 | 2.599 | 2.599 | 2.599 | 2.599 | - |
| 26.06.24 | 2.612 | 2.612 | 2.612 | 2.612 | - |
| 25.06.24 | 2.579 | 2.579 | 2.579 | 2.579 | - |
| 24.06.24 | 2.591 | 2.591 | 2.591 | 2.591 | - |
| 21.06.24 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 20.06.24 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 19.06.24 | 2.574 | 2.574 | 2.574 | 2.574 | - |
| 18.06.24 | 2.583 | 2.583 | 2.583 | 2.583 | - |
| 17.06.24 | 2.576 | 2.576 | 2.576 | 2.576 | - |
| 14.06.24 | 2.594 | 2.594 | 2.594 | 2.594 | - |
| 13.06.24 | 2.649 | 2.649 | 2.649 | 2.649 | - |
| 12.06.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 11.06.24 | 2.636 | 2.636 | 2.636 | 2.636 | - |
| 10.06.24 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 07.06.24 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 06.06.24 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 05.06.24 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 04.06.24 | 2.602 | 2.602 | 2.602 | 2.602 | - |
| 03.06.24 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 31.05.24 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 29.05.24 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 28.05.24 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 27.05.24 | 2.651 | 2.651 | 2.651 | 2.651 | - |
