Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 2.595 | 2.595 | 2.595 | 2.595 | - |
| 10.09.24 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 09.09.24 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 06.09.24 | 2.596 | 2.596 | 2.596 | 2.596 | - |
| 05.09.24 | 2.620 | 2.620 | 2.620 | 2.620 | - |
| 04.09.24 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 03.09.24 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 02.09.24 | 2.662 | 2.662 | 2.662 | 2.662 | - |
| 30.08.24 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 29.08.24 | 2.656 | 2.656 | 2.656 | 2.656 | - |
| 28.08.24 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 27.08.24 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 26.08.24 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 23.08.24 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 22.08.24 | 2.614 | 2.614 | 2.614 | 2.614 | - |
| 21.08.24 | 2.600 | 2.600 | 2.600 | 2.600 | - |
| 20.08.24 | 2.605 | 2.605 | 2.605 | 2.605 | - |
| 19.08.24 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 16.08.24 | 2.588 | 2.588 | 2.588 | 2.588 | - |
| 15.08.24 | 2.545 | 2.545 | 2.545 | 2.545 | - |
| 13.08.24 | 2.517 | 2.517 | 2.517 | 2.517 | - |
| 12.08.24 | 2.516 | 2.516 | 2.516 | 2.516 | - |
| 09.08.24 | 2.525 | 2.525 | 2.525 | 2.525 | - |
| 08.08.24 | 2.500 | 2.500 | 2.500 | 2.500 | - |
| 07.08.24 | 2.502 | 2.502 | 2.502 | 2.502 | - |
