Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 16.10.24 | 2.730 | 2.730 | 2.730 | 2.730 | - |
| 15.10.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 14.10.24 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 11.10.24 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 10.10.24 | 2.703 | 2.703 | 2.703 | 2.703 | - |
| 09.10.24 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 08.10.24 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 07.10.24 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 04.10.24 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 02.10.24 | 2.710 | 2.710 | 2.710 | 2.710 | - |
| 01.10.24 | 2.736 | 2.736 | 2.736 | 2.736 | - |
| 30.09.24 | 2.732 | 2.732 | 2.732 | 2.732 | - |
| 27.09.24 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 26.09.24 | 2.706 | 2.706 | 2.706 | 2.706 | - |
| 25.09.24 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 24.09.24 | 2.667 | 2.667 | 2.667 | 2.667 | - |
| 23.09.24 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 20.09.24 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 19.09.24 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 18.09.24 | 2.630 | 2.630 | 2.630 | 2.630 | - |
| 17.09.24 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 16.09.24 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 13.09.24 | 2.621 | 2.621 | 2.621 | 2.621 | - |
| 12.09.24 | 2.621 | 2.621 | 2.621 | 2.621 | - |
