Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 30.12.24 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 27.12.24 | 2.696 | 2.696 | 2.696 | 2.696 | - |
| 23.12.24 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 20.12.24 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 19.12.24 | 2.709 | 2.709 | 2.709 | 2.709 | - |
| 18.12.24 | 2.739 | 2.739 | 2.739 | 2.739 | - |
| 17.12.24 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 16.12.24 | 2.749 | 2.749 | 2.749 | 2.749 | - |
| 13.12.24 | 2.769 | 2.769 | 2.769 | 2.769 | - |
| 12.12.24 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 11.12.24 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 10.12.24 | 2.767 | 2.767 | 2.767 | 2.767 | - |
| 09.12.24 | 2.771 | 2.771 | 2.771 | 2.771 | - |
| 06.12.24 | 2.772 | 2.772 | 2.772 | 2.772 | - |
| 05.12.24 | 2.770 | 2.770 | 2.770 | 2.770 | - |
| 04.12.24 | 2.750 | 2.750 | 2.750 | 2.750 | - |
| 03.12.24 | 2.723 | 2.723 | 2.723 | 2.723 | - |
| 02.12.24 | 2.680 | 2.680 | 2.680 | 2.680 | - |
| 29.11.24 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 28.11.24 | 2.669 | 2.669 | 2.669 | 2.669 | - |
| 27.11.24 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 26.11.24 | 2.658 | 2.658 | 2.658 | 2.658 | - |
| 25.11.24 | 2.671 | 2.671 | 2.671 | 2.671 | - |
| 22.11.24 | 2.633 | 2.633 | 2.633 | 2.633 | - |
