Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 05.02.25 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 04.02.25 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 03.02.25 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 31.01.25 | 2.902 | 2.902 | 2.902 | 2.902 | - |
| 30.01.25 | 2.895 | 2.895 | 2.895 | 2.895 | - |
| 29.01.25 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 28.01.25 | 2.883 | 2.883 | 2.883 | 2.883 | - |
| 27.01.25 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 24.01.25 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 23.01.25 | 2.870 | 2.870 | 2.870 | 2.870 | - |
| 22.01.25 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 21.01.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 20.01.25 | 2.817 | 2.817 | 2.817 | 2.817 | - |
| 17.01.25 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 16.01.25 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 15.01.25 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 14.01.25 | 2.734 | 2.734 | 2.734 | 2.734 | - |
| 13.01.25 | 2.711 | 2.711 | 2.711 | 2.711 | - |
| 10.01.25 | 2.735 | 2.735 | 2.735 | 2.735 | - |
| 09.01.25 | 2.733 | 2.733 | 2.733 | 2.733 | - |
| 08.01.25 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 07.01.25 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 06.01.25 | 2.697 | 2.697 | 2.697 | 2.697 | - |
| 03.01.25 | 2.687 | 2.687 | 2.687 | 2.687 | - |
