Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.26 | 2.848 | 2.848 | 2.848 | 2.848 | - |
| 12.02.26 | 2.872 | 2.872 | 2.872 | 2.872 | - |
| 10.02.26 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 09.02.26 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 06.02.26 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 05.02.26 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 04.02.26 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 03.02.26 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 02.02.26 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 30.01.26 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 29.01.26 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 28.01.26 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 27.01.26 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 26.01.26 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 23.01.26 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 22.01.26 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 21.01.26 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 20.01.26 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 19.01.26 | 2.860 | 2.860 | 2.860 | 2.860 | - |
| 16.01.26 | 2.898 | 2.898 | 2.898 | 2.898 | - |
| 15.01.26 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 14.01.26 | 2.919 | 2.919 | 2.919 | 2.919 | - |
| 13.01.26 | 2.925 | 2.925 | 2.925 | 2.925 | - |
| 12.01.26 | 2.912 | 2.912 | 2.912 | 2.912 | - |
| 09.01.26 | 2.897 | 2.897 | 2.897 | 2.897 | - |
