Concentra IT (EUR)
WKN: 979752 / ISIN: DE0009797522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 2.900 | 2.900 | 2.900 | 2.900 | - |
| 20.10.25 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 17.10.25 | 2.842 | 2.842 | 2.842 | 2.842 | - |
| 16.10.25 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 15.10.25 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 14.10.25 | 2.884 | 2.884 | 2.884 | 2.884 | - |
| 13.10.25 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 10.10.25 | 2.937 | 2.937 | 2.937 | 2.937 | - |
| 09.10.25 | 2.932 | 2.932 | 2.932 | 2.932 | - |
| 08.10.25 | 2.919 | 2.919 | 2.919 | 2.919 | - |
| 07.10.25 | 2.911 | 2.911 | 2.911 | 2.911 | - |
| 06.10.25 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 02.10.25 | 2.903 | 2.903 | 2.903 | 2.903 | - |
| 01.10.25 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 30.09.25 | 2.825 | 2.825 | 2.825 | 2.825 | - |
| 29.09.25 | 2.827 | 2.827 | 2.827 | 2.827 | - |
| 25.09.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 24.09.25 | 2.814 | 2.814 | 2.814 | 2.814 | - |
| 23.09.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 22.09.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 19.09.25 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 18.09.25 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 17.09.25 | 2.804 | 2.804 | 2.804 | 2.804 | - |
| 16.09.25 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 15.09.25 | 2.848 | 2.848 | 2.848 | 2.848 | - |
