Commodity Capital - Global Mining Fund P
WKN: A0YDDD / ISIN: LU0459291166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 67,55 | 67,65 | 67,10 | 67,10 | 0 |
| 20.09.23 | 68,11 | 68,81 | 67,88 | 67,88 | 0 |
| 19.09.23 | 68,27 | 68,38 | 68,34 | 68,34 | 0 |
| 18.09.23 | 68,26 | 68,48 | 67,86 | 68,45 | 0 |
| 15.09.23 | 67,71 | 68,02 | 67,19 | 67,89 | 0 |
| 14.09.23 | 65,80 | 67,60 | 65,64 | 66,98 | 40 |
| 13.09.23 | 65,93 | 66,44 | 65,88 | 66,17 | 0 |
| 12.09.23 | 67,74 | 67,91 | 66,56 | 66,58 | 0 |
| 11.09.23 | 67,44 | 68,12 | 67,40 | 67,69 | 0 |
| 08.09.23 | 67,33 | 67,47 | 67,09 | 67,17 | 0 |
| 07.09.23 | 66,97 | 68,33 | 66,46 | 67,27 | 144 |
| 06.09.23 | 68,20 | 68,20 | 67,08 | 67,13 | 0 |
| 05.09.23 | 68,21 | 68,93 | 67,87 | 68,29 | 0 |
| 04.09.23 | 71,33 | 68,57 | 68,56 | 68,57 | 2 |
| 01.09.23 | 69,72 | 70,54 | 69,72 | 69,96 | 0 |
| 31.08.23 | 69,54 | 69,59 | 69,51 | 69,51 | 0 |
| 30.08.23 | 70,15 | 69,52 | 69,52 | 69,52 | 0 |
| 29.08.23 | 69,36 | 70,23 | 70,20 | 70,20 | 0 |
| 28.08.23 | 70,09 | 71,23 | 69,51 | 69,52 | 30 |
| 25.08.23 | 69,58 | 70,16 | 69,51 | 70,09 | 15 |
| 24.08.23 | 71,08 | 71,13 | 70,73 | 70,73 | 0 |
| 23.08.23 | 69,92 | 72,09 | 69,92 | 71,92 | 0 |
| 22.08.23 | 68,66 | 69,43 | 69,40 | 69,43 | 0 |
| 21.08.23 | 68,24 | 68,90 | 68,90 | 68,90 | 70 |
| 18.08.23 | 68,41 | 68,25 | 68,19 | 68,19 | 0 |
