Commodity Capital - Global Mining Fund P
WKN: A0YDDD / ISIN: LU0459291166Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 62,63 | 64,34 | 62,06 | 62,08 | 10 |
| 25.10.23 | 62,86 | 63,09 | 62,53 | 62,63 | 0 |
| 24.10.23 | 62,33 | 63,06 | 63,01 | 63,01 | 0 |
| 23.10.23 | 64,36 | 64,43 | 62,07 | 62,12 | 0 |
| 20.10.23 | 64,92 | 65,40 | 64,32 | 64,47 | 0 |
| 19.10.23 | 65,21 | 65,03 | 65,03 | 65,03 | 0 |
| 18.10.23 | 65,15 | 65,77 | 65,06 | 65,32 | 0 |
| 17.10.23 | 66,75 | 66,75 | 64,51 | 64,56 | 20 |
| 16.10.23 | 65,44 | 65,44 | 64,56 | 64,95 | 50 |
| 13.10.23 | 65,21 | 65,98 | 65,98 | 65,98 | 0 |
| 12.10.23 | 65,33 | 65,97 | 64,84 | 64,94 | 0 |
| 11.10.23 | 64,71 | 65,50 | 64,71 | 65,00 | 0 |
| 10.10.23 | 64,72 | 64,79 | 64,31 | 64,60 | 0 |
| 09.10.23 | 64,62 | 64,85 | 64,10 | 64,84 | 0 |
| 06.10.23 | 61,80 | 64,00 | 61,65 | 64,00 | 0 |
| 05.10.23 | 60,87 | 60,87 | 59,48 | 59,96 | 0 |
| 04.10.23 | 60,91 | 61,09 | 59,85 | 60,47 | 0 |
| 03.10.23 | 61,07 | 63,05 | 60,86 | 61,32 | 3 |
| 02.10.23 | 62,94 | 64,20 | 61,12 | 61,33 | 25 |
| 29.09.23 | 66,16 | 66,51 | 63,34 | 63,39 | 147 |
| 28.09.23 | 67,10 | 67,10 | 65,58 | 65,64 | 20 |
| 27.09.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 26.09.23 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 25.09.23 | 67,10 | 67,27 | 67,10 | 67,10 | 0 |
| 22.09.23 | 67,53 | 68,07 | 67,10 | 67,10 | 111 |
