Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 15.07.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 14.07.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 11.07.25 | 1.977 | 1.977 | 1.977 | 1.977 | - |
| 10.07.25 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 09.07.25 | 1.985 | 1.985 | 1.985 | 1.985 | - |
| 08.07.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 07.07.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 04.07.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 03.07.25 | 1.996 | 1.996 | 1.996 | 1.996 | - |
| 02.07.25 | 2.000 | 2.000 | 2.000 | 2.000 | - |
| 30.06.25 | 2.036 | 2.036 | 2.036 | 2.036 | - |
| 27.06.25 | 2.028 | 2.028 | 2.028 | 2.028 | - |
| 26.06.25 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 25.06.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 24.06.25 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 23.06.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 20.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 19.06.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 18.06.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 17.06.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 16.06.25 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 12.06.25 | 1.946 | 1.946 | 1.946 | 1.946 | - |
| 11.06.25 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 10.06.25 | 1.937 | 1.937 | 1.937 | 1.937 | - |
