Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.25 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 25.08.25 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 21.08.25 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 20.08.25 | 2.102 | 2.102 | 2.102 | 2.102 | - |
| 19.08.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 18.08.25 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 15.08.25 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 14.08.25 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 13.08.25 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 12.08.25 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 08.08.25 | 2.049 | 2.049 | 2.049 | 2.049 | - |
| 07.08.25 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 06.08.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 05.08.25 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 01.08.25 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 31.07.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 30.07.25 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 29.07.25 | 2.012 | 2.012 | 2.012 | 2.012 | - |
| 28.07.25 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 25.07.25 | 2.047 | 2.047 | 2.047 | 2.047 | - |
| 24.07.25 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 23.07.25 | 2.031 | 2.031 | 2.031 | 2.031 | - |
| 22.07.25 | 1.989 | 1.989 | 1.989 | 1.989 | - |
| 18.07.25 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 17.07.25 | 1.998 | 1.998 | 1.998 | 1.998 | - |
