Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 26,72 | 26,88 | 26,39 | 26,66 | 0 |
| 11.03.20 | 27,27 | 27,39 | 27,19 | 27,19 | 0 |
| 10.03.20 | 27,80 | 27,90 | 27,19 | 27,19 | 502 |
| 09.03.20 | 27,47 | 27,60 | 27,19 | 27,19 | 0 |
| 06.03.20 | 28,48 | 28,48 | 27,95 | 27,95 | 1000 |
| 05.03.20 | 28,97 | 29,09 | 28,86 | 28,98 | 0 |
| 04.03.20 | 29,39 | 29,96 | 29,39 | 29,67 | 2994 |
| 03.03.20 | 28,46 | 29,71 | 28,46 | 29,39 | 0 |
| 02.03.20 | 28,26 | 28,46 | 27,37 | 28,41 | 449 |
| 28.02.20 | 28,18 | 29,16 | 28,06 | 28,62 | 13117 |
| 27.02.20 | 29,71 | 29,84 | 28,86 | 29,84 | 1080 |
| 26.02.20 | 29,41 | 29,99 | 29,41 | 29,84 | 1725 |
| 25.02.20 | 30,71 | 30,71 | 29,99 | 29,99 | 1000 |
| 24.02.20 | 31,12 | 31,12 | 30,69 | 30,69 | 0 |
| 21.02.20 | 31,90 | 31,90 | 31,90 | 31,90 | 0 |
| 20.02.20 | 31,90 | 31,97 | 31,90 | 31,90 | 0 |
| 19.02.20 | 31,91 | 32,08 | 31,88 | 31,90 | 500 |
| 18.02.20 | 31,88 | 31,93 | 31,88 | 31,88 | 0 |
| 17.02.20 | 31,88 | 31,90 | 31,88 | 31,88 | 400 |
| 14.02.20 | 32,05 | 32,05 | 31,88 | 31,88 | 0 |
| 13.02.20 | 31,77 | 31,88 | 31,75 | 31,88 | 0 |
| 12.02.20 | 31,78 | 31,81 | 31,75 | 31,75 | 0 |
| 11.02.20 | 31,70 | 31,79 | 31,70 | 31,74 | 0 |
| 10.02.20 | 31,70 | 31,73 | 31,64 | 31,70 | 350 |
| 07.02.20 | 31,62 | 31,70 | 31,55 | 31,70 | 0 |
