Comgest Growth Global USD Acc
WKN: A0BK3M / ISIN: IE0033535075Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.20 | 29,08 | 29,08 | 28,84 | 28,91 | 0 |
| 17.04.20 | 28,55 | 28,63 | 28,49 | 28,49 | 0 |
| 16.04.20 | 28,26 | 28,55 | 28,26 | 28,49 | 0 |
| 15.04.20 | 28,22 | 28,25 | 28,21 | 28,25 | 0 |
| 14.04.20 | 28,26 | 28,47 | 28,21 | 28,21 | 90 |
| 09.04.20 | 28,10 | 28,21 | 27,87 | 28,21 | 0 |
| 08.04.20 | 27,33 | 27,87 | 27,26 | 27,87 | 0 |
| 07.04.20 | 27,53 | 27,56 | 27,10 | 27,10 | 0 |
| 06.04.20 | 26,58 | 26,78 | 26,58 | 26,78 | 0 |
| 03.04.20 | 26,61 | 26,75 | 26,57 | 26,58 | 400 |
| 02.04.20 | 26,41 | 26,63 | 26,41 | 26,63 | 77 |
| 01.04.20 | 26,58 | 26,58 | 25,75 | 26,58 | 2100 |
| 31.03.20 | 26,74 | 27,09 | 26,58 | 26,58 | 372 |
| 30.03.20 | 25,83 | 26,49 | 25,83 | 26,21 | 2200 |
| 27.03.20 | 26,36 | 26,52 | 25,83 | 25,83 | 400 |
| 26.03.20 | 25,38 | 26,01 | 25,38 | 25,83 | 0 |
| 25.03.20 | 25,37 | 26,03 | 25,23 | 25,38 | 0 |
| 24.03.20 | 25,23 | 25,68 | 25,23 | 25,23 | 78 |
| 23.03.20 | 25,39 | 25,52 | 25,23 | 25,23 | 1 |
| 20.03.20 | 25,82 | 26,43 | 25,67 | 25,67 | 0 |
| 19.03.20 | 25,51 | 25,67 | 25,07 | 25,67 | 534 |
| 18.03.20 | 25,22 | 25,51 | 25,07 | 25,51 | 0 |
| 17.03.20 | 25,51 | 25,51 | 24,99 | 25,51 | 0 |
| 16.03.20 | 25,43 | 25,80 | 24,86 | 25,51 | 120 |
| 13.03.20 | 26,26 | 26,58 | 25,77 | 26,53 | 1279 |
