Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 26,43 | 26,57 | 26,43 | 26,56 | 0 |
| 03.06.25 | 26,21 | 26,42 | 26,21 | 26,40 | 0 |
| 02.06.25 | 26,12 | 26,34 | 26,12 | 26,34 | 0 |
| 30.05.25 | 26,43 | 26,59 | 26,35 | 26,45 | 0 |
| 29.05.25 | 26,92 | 26,92 | 26,50 | 26,50 | 0 |
| 28.05.25 | 26,60 | 26,68 | 26,60 | 26,67 | 0 |
| 27.05.25 | 26,32 | 26,48 | 26,31 | 26,47 | 0 |
| 26.05.25 | 26,74 | 26,74 | 26,55 | 26,56 | 0 |
| 23.05.25 | 26,50 | 26,51 | 26,30 | 26,51 | 0 |
| 22.05.25 | 26,63 | 26,82 | 26,63 | 26,72 | 0 |
| 21.05.25 | 26,78 | 26,84 | 26,69 | 26,70 | 0 |
| 20.05.25 | 26,85 | 26,95 | 26,78 | 26,83 | 0 |
| 19.05.25 | 26,96 | 27,02 | 26,76 | 27,02 | 0 |
| 16.05.25 | 26,83 | 27,20 | 26,83 | 27,19 | 0 |
| 15.05.25 | 26,97 | 27,03 | 26,92 | 26,97 | 0 |
| 14.05.25 | 26,80 | 27,15 | 26,77 | 27,15 | 0 |
| 13.05.25 | 26,69 | 26,92 | 26,69 | 26,91 | 0 |
| 12.05.25 | 26,53 | 26,87 | 26,53 | 26,77 | 0 |
| 09.05.25 | 25,88 | 26,08 | 25,88 | 26,02 | 0 |
| 08.05.25 | 25,82 | 25,97 | 25,72 | 25,95 | 0 |
| 07.05.25 | 25,47 | 25,73 | 25,47 | 25,73 | 0 |
| 06.05.25 | 25,83 | 25,97 | 25,70 | 25,70 | 0 |
| 05.05.25 | 25,95 | 26,09 | 25,93 | 26,04 | 0 |
| 02.05.25 | 25,80 | 25,90 | 25,73 | 25,90 | 0 |
| 30.04.25 | 25,27 | 25,41 | 25,05 | 25,22 | 0 |
