Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 25.06.25 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 24.06.25 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 23.06.25 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 20.06.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 19.06.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 18.06.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 17.06.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 16.06.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 13.06.25 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 12.06.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 11.06.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 10.06.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 09.06.25 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 06.06.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 05.06.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 04.06.25 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 03.06.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 30.05.25 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 29.05.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.05.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 27.05.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 26.05.25 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 23.05.25 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 22.05.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
