Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 13.10.25 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 10.10.25 | 29,52 | 29,52 | 29,52 | 29,52 | - |
| 09.10.25 | 29,79 | 29,79 | 29,79 | 29,79 | - |
| 08.10.25 | 29,43 | 29,43 | 29,43 | 29,43 | - |
| 07.10.25 | 29,34 | 29,34 | 29,34 | 29,34 | - |
| 06.10.25 | 29,06 | 29,06 | 29,06 | 29,06 | - |
| 03.10.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 02.10.25 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 01.10.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 30.09.25 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 29.09.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 26.09.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 25.09.25 | 28,78 | 28,78 | 28,78 | 28,78 | - |
| 24.09.25 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 23.09.25 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 22.09.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 19.09.25 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 18.09.25 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 17.09.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 16.09.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 15.09.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 12.09.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 11.09.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 10.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
