Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 18.11.25 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 17.11.25 | 29,97 | 29,97 | 29,97 | 29,97 | - |
| 14.11.25 | 29,85 | 29,85 | 29,85 | 29,85 | - |
| 13.11.25 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 12.11.25 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 11.11.25 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 10.11.25 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 07.11.25 | 29,93 | 29,93 | 29,93 | 29,93 | - |
| 06.11.25 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 05.11.25 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 04.11.25 | 30,27 | 30,27 | 30,27 | 30,27 | - |
| 03.11.25 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 31.10.25 | 30,15 | 30,15 | 30,15 | 30,15 | - |
| 30.10.25 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 29.10.25 | 30,26 | 30,26 | 30,26 | 30,26 | - |
| 28.10.25 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 24.10.25 | 29,92 | 29,92 | 29,92 | 29,92 | - |
| 23.10.25 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 22.10.25 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 21.10.25 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 20.10.25 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 17.10.25 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 16.10.25 | 29,33 | 29,33 | 29,33 | 29,33 | - |
| 15.10.25 | 29,27 | 29,27 | 29,27 | 29,27 | - |
