Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.26 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 12.03.26 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 11.03.26 | 32,61 | 32,61 | 32,61 | 32,61 | - |
| 10.03.26 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 09.03.26 | 30,82 | 30,82 | 30,82 | 30,82 | - |
| 06.03.26 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 05.03.26 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 04.03.26 | 31,32 | 31,32 | 31,32 | 31,32 | - |
| 03.03.26 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 02.03.26 | 33,35 | 33,35 | 33,35 | 33,35 | - |
| 27.02.26 | 33,44 | 33,44 | 33,44 | 33,44 | - |
| 26.02.26 | 33,65 | 33,65 | 33,65 | 33,65 | - |
| 25.02.26 | 33,40 | 33,40 | 33,40 | 33,40 | - |
| 24.02.26 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 23.02.26 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 20.02.26 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 19.02.26 | 32,65 | 32,65 | 32,65 | 32,65 | - |
| 18.02.26 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 17.02.26 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 16.02.26 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 13.02.26 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 12.02.26 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 11.02.26 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 10.02.26 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 09.02.26 | 31,98 | 31,98 | 31,98 | 31,98 | - |
