CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 16.09.13 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 13.09.13 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 12.09.13 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 11.09.13 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 10.09.13 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 09.09.13 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 06.09.13 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 05.09.13 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.09.13 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 03.09.13 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 02.09.13 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 30.08.13 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 29.08.13 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 28.08.13 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.08.13 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 26.08.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 23.08.13 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 22.08.13 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 21.08.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 20.08.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 19.08.13 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 16.08.13 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 14.08.13 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 13.08.13 | 20,11 | 20,11 | 20,11 | 20,11 | - |
