CIF EUROPEAN EQ. INV. CLASS C
WKN: 806255 / ISIN: LU0157032706Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.13 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.10.13 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 18.10.13 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 17.10.13 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 16.10.13 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 15.10.13 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 14.10.13 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 11.10.13 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 10.10.13 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 09.10.13 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 08.10.13 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 07.10.13 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 04.10.13 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03.10.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 02.10.13 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 01.10.13 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 30.09.13 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 27.09.13 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 26.09.13 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 25.09.13 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 24.09.13 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 23.09.13 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 20.09.13 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 19.09.13 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 18.09.13 | 19,87 | 19,87 | 19,87 | 19,87 | - |
