CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.13 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 26.03.13 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 25.03.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 22.03.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 21.03.13 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 20.03.13 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 19.03.13 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 18.03.13 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 15.03.13 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 14.03.13 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 13.03.13 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 12.03.13 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 11.03.13 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 08.03.13 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 07.03.13 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 06.03.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 05.03.13 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 04.03.13 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 01.03.13 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 28.02.13 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 27.02.13 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 26.02.13 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 25.02.13 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 22.02.13 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 21.02.13 | 32,05 | 32,05 | 32,05 | 32,05 | - |
