CH Global
WKN: A0KFFU / ISIN: DE000A0KFFU3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.13 | 32,85 | 32,85 | 32,85 | 32,85 | - |
| 03.05.13 | 32,78 | 32,78 | 32,78 | 32,78 | - |
| 02.05.13 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 30.04.13 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 29.04.13 | 32,75 | 32,75 | 32,75 | 32,75 | - |
| 26.04.13 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 25.04.13 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 24.04.13 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 23.04.13 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 22.04.13 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 19.04.13 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 18.04.13 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 17.04.13 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 16.04.13 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 15.04.13 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 12.04.13 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 11.04.13 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 10.04.13 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 09.04.13 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 08.04.13 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 05.04.13 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 04.04.13 | 32,47 | 32,47 | 32,47 | 32,47 | - |
| 03.04.13 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 02.04.13 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 28.03.13 | 32,49 | 32,49 | 32,49 | 32,49 | - |
