Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 189,30 | 192,68 | 189,30 | 192,68 | 0 |
| 17.11.25 | 192,80 | 195,07 | 192,32 | 192,32 | 0 |
| 14.11.25 | 193,07 | 195,13 | 192,61 | 193,74 | 0 |
| 13.11.25 | 198,61 | 198,61 | 194,60 | 194,60 | 0 |
| 12.11.25 | 197,77 | 199,19 | 197,77 | 198,80 | 0 |
| 11.11.25 | 197,96 | 197,98 | 197,35 | 197,61 | 0 |
| 10.11.25 | 196,41 | 198,29 | 196,41 | 198,11 | 0 |
| 07.11.25 | 196,59 | 196,59 | 192,06 | 192,73 | 0 |
| 06.11.25 | 199,08 | 199,08 | 196,80 | 197,24 | 0 |
| 05.11.25 | 197,72 | 199,00 | 196,93 | 199,00 | 0 |
| 04.11.25 | 196,81 | 200,25 | 196,81 | 198,83 | 0 |
| 03.11.25 | 198,97 | 200,55 | 198,97 | 200,24 | 0 |
| 31.10.25 | 196,58 | 198,05 | 196,58 | 197,76 | 0 |
| 30.10.25 | 196,49 | 197,80 | 196,25 | 197,76 | 0 |
| 29.10.25 | 196,15 | 196,76 | 196,15 | 196,70 | 0 |
| 28.10.25 | 192,54 | 195,13 | 192,54 | 195,13 | 0 |
| 27.10.25 | 193,78 | 195,52 | 193,78 | 195,07 | 0 |
| 24.10.25 | 192,68 | 192,68 | 191,86 | 192,27 | 0 |
| 23.10.25 | 191,42 | 191,84 | 190,47 | 191,67 | 0 |
| 22.10.25 | 191,28 | 191,59 | 190,54 | 190,54 | 0 |
| 21.10.25 | 191,82 | 192,14 | 190,47 | 190,48 | 0 |
| 20.10.25 | 189,08 | 190,80 | 189,07 | 190,80 | 0 |
| 17.10.25 | 184,04 | 186,89 | 184,04 | 186,67 | 0 |
| 16.10.25 | 186,52 | 187,12 | 186,38 | 186,39 | 0 |
| 15.10.25 | 185,77 | 186,66 | 185,31 | 185,75 | 0 |
