Carmignac Emergents A EUR Ydis
WKN: A1J0N1 / ISIN: FR0011269349Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 192,51 | 192,51 | 192,51 | 192,51 | - |
| 23.12.25 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 22.12.25 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 19.12.25 | 190,03 | 190,03 | 190,03 | 190,03 | - |
| 18.12.25 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 17.12.25 | 187,52 | 187,52 | 187,52 | 187,52 | - |
| 16.12.25 | 187,56 | 187,56 | 187,56 | 187,56 | - |
| 15.12.25 | 191,20 | 191,20 | 191,20 | 191,20 | - |
| 12.12.25 | 192,71 | 192,71 | 192,71 | 192,71 | - |
| 11.12.25 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 10.12.25 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 09.12.25 | 193,78 | 193,78 | 193,78 | 193,78 | - |
| 08.12.25 | 194,55 | 194,55 | 194,55 | 194,55 | - |
| 05.12.25 | 193,74 | 193,74 | 193,74 | 193,74 | - |
| 04.12.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 03.12.25 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 02.12.25 | 193,77 | 193,77 | 193,77 | 193,77 | - |
| 01.12.25 | 192,13 | 192,13 | 192,13 | 192,13 | - |
| 28.11.25 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 27.11.25 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 26.11.25 | 192,70 | 192,70 | 192,70 | 192,70 | - |
| 25.11.25 | 190,67 | 190,67 | 190,67 | 190,67 | - |
| 24.11.25 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 21.11.25 | 189,15 | 189,15 | 189,15 | 189,15 | - |
| 20.11.25 | 192,91 | 192,91 | 192,91 | 192,91 | - |
