Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | - | - | - | 88,56 | 0 |
| 02.12.09 | - | - | - | 88,16 | 0 |
| 01.12.09 | - | - | - | 86,98 | 0 |
| 30.11.09 | - | - | - | 86,63 | 0 |
| 27.11.09 | - | - | - | 86,50 | 0 |
| 26.11.09 | - | - | - | 85,57 | 0 |
| 25.11.09 | - | - | - | 87,15 | 0 |
| 24.11.09 | - | - | - | 85,24 | 0 |
| 23.11.09 | - | - | - | 85,86 | 0 |
| 20.11.09 | - | - | - | 86,07 | 0 |
| 19.11.09 | - | - | - | 86,64 | 0 |
| 18.11.09 | - | - | - | 87,29 | 0 |
| 17.11.09 | - | - | - | 88,59 | 0 |
| 16.11.09 | - | - | - | 87,90 | 0 |
| 13.11.09 | - | - | - | 88,27 | 0 |
| 12.11.09 | - | - | - | 89,27 | 0 |
| 11.11.09 | - | - | - | 87,77 | 0 |
| 10.11.09 | - | - | - | 87,92 | 0 |
| 09.11.09 | - | - | - | 87,60 | 0 |
| 06.11.09 | - | - | - | 86,36 | 0 |
| 05.11.09 | - | - | - | 86,21 | 0 |
| 04.11.09 | - | - | - | 86,52 | 0 |
| 03.11.09 | - | - | - | 84,53 | 238 |
| 02.11.09 | - | - | - | 81,58 | 0 |
| 30.10.09 | - | - | - | 83,10 | 0 |
