Candriam Equities L Biotechnology C
WKN: 939838 / ISIN: LU0108459040Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | - | - | - | 98,27 | 0 |
| 12.01.10 | - | - | - | 97,87 | 0 |
| 11.01.10 | - | - | - | 97,71 | 0 |
| 08.01.10 | - | - | - | 99,05 | 0 |
| 07.01.10 | - | - | - | 97,95 | 0 |
| 06.01.10 | - | - | - | 97,43 | 0 |
| 05.01.10 | - | - | - | 96,30 | 0 |
| 04.01.10 | - | - | - | 95,70 | 0 |
| 30.12.09 | - | - | - | 95,76 | 0 |
| 29.12.09 | - | - | - | 95,58 | 0 |
| 28.12.09 | - | - | - | 95,60 | 0 |
| 23.12.09 | - | - | - | 93,89 | 0 |
| 22.12.09 | - | - | - | 94,88 | 0 |
| 21.12.09 | - | - | - | 93,69 | 0 |
| 18.12.09 | - | - | - | 91,66 | 0 |
| 17.12.09 | - | - | - | 91,75 | 0 |
| 16.12.09 | - | - | - | 92,12 | 0 |
| 15.12.09 | - | - | - | 92,46 | 25 |
| 14.12.09 | - | - | - | 91,58 | 20 |
| 11.12.09 | - | - | - | 91,03 | 0 |
| 10.12.09 | - | - | - | 90,88 | 0 |
| 09.12.09 | - | - | - | 89,58 | 0 |
| 08.12.09 | - | - | - | 89,66 | 0 |
| 07.12.09 | - | - | - | 89,99 | 0 |
| 04.12.09 | - | - | - | 89,64 | 0 |
