Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 29.10.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 28.10.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 25.10.24 | 1.936 | 1.936 | 1.936 | 1.936 | - |
| 24.10.24 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 23.10.24 | 1.933 | 1.933 | 1.933 | 1.933 | - |
| 22.10.24 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 21.10.24 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 18.10.24 | 1.949 | 1.949 | 1.949 | 1.949 | - |
| 17.10.24 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 16.10.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 15.10.24 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 14.10.24 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 11.10.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 10.10.24 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 09.10.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 08.10.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 07.10.24 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 04.10.24 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 03.10.24 | 1.954 | 1.954 | 1.954 | 1.954 | - |
| 02.10.24 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 01.10.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 30.09.24 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 27.09.24 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 26.09.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
