Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 04.12.24 | 2.002 | 2.002 | 2.002 | 2.002 | - |
| 03.12.24 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 02.12.24 | 1.994 | 1.994 | 1.994 | 1.994 | - |
| 29.11.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 28.11.24 | 1.990 | 1.990 | 1.990 | 1.990 | - |
| 27.11.24 | 1.984 | 1.984 | 1.984 | 1.984 | - |
| 26.11.24 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 25.11.24 | 1.986 | 1.986 | 1.986 | 1.986 | - |
| 22.11.24 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 21.11.24 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 20.11.24 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 19.11.24 | 1.988 | 1.988 | 1.988 | 1.988 | - |
| 18.11.24 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 15.11.24 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 14.11.24 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 13.11.24 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 12.11.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 11.11.24 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 08.11.24 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 07.11.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 06.11.24 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 05.11.24 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 04.11.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 31.10.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
