Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 7.871 | 7.871 | 7.871 | 7.871 | - |
| 21.11.25 | 7.872 | 7.872 | 7.872 | 7.872 | - |
| 20.11.25 | 7.872 | 7.872 | 7.872 | 7.872 | - |
| 19.11.25 | 7.864 | 7.864 | 7.864 | 7.864 | - |
| 18.11.25 | 7.861 | 7.861 | 7.861 | 7.861 | - |
| 17.11.25 | 7.864 | 7.864 | 7.864 | 7.864 | - |
| 14.11.25 | 7.864 | 7.864 | 7.864 | 7.864 | - |
| 13.11.25 | 7.876 | 7.876 | 7.876 | 7.876 | - |
| 12.11.25 | 7.883 | 7.883 | 7.883 | 7.883 | - |
| 11.11.25 | 7.889 | 7.889 | 7.889 | 7.889 | - |
| 10.11.25 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 07.11.25 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 06.11.25 | 7.897 | 7.897 | 7.897 | 7.897 | - |
| 05.11.25 | 7.902 | 7.902 | 7.902 | 7.902 | - |
| 04.11.25 | 7.900 | 7.900 | 7.900 | 7.900 | - |
| 03.11.25 | 7.903 | 7.903 | 7.903 | 7.903 | - |
| 31.10.25 | 7.917 | 7.917 | 7.917 | 7.917 | - |
| 30.10.25 | 7.912 | 7.912 | 7.912 | 7.912 | - |
| 29.10.25 | 7.919 | 7.919 | 7.919 | 7.919 | - |
| 28.10.25 | 7.917 | 7.917 | 7.917 | 7.917 | - |
| 27.10.25 | 7.914 | 7.914 | 7.914 | 7.914 | - |
| 24.10.25 | 7.905 | 7.905 | 7.905 | 7.905 | - |
| 23.10.25 | 7.915 | 7.915 | 7.915 | 7.915 | - |
| 22.10.25 | 7.916 | 7.916 | 7.916 | 7.916 | - |
| 21.10.25 | 7.918 | 7.918 | 7.918 | 7.918 | - |
