Candriam Bonds Euro Corporate C
WKN: A0J3PZ / ISIN: LU0237839757Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 7.931 | 7.931 | 7.931 | 7.931 | - |
| 09.02.26 | 7.924 | 7.924 | 7.924 | 7.924 | - |
| 06.02.26 | 7.920 | 7.920 | 7.920 | 7.920 | - |
| 05.02.26 | 7.924 | 7.924 | 7.924 | 7.924 | - |
| 04.02.26 | 7.921 | 7.921 | 7.921 | 7.921 | - |
| 03.02.26 | 7.912 | 7.912 | 7.912 | 7.912 | - |
| 02.02.26 | 7.911 | 7.911 | 7.911 | 7.911 | - |
| 30.01.26 | 7.918 | 7.918 | 7.918 | 7.918 | - |
| 29.01.26 | 7.920 | 7.920 | 7.920 | 7.920 | - |
| 28.01.26 | 7.911 | 7.911 | 7.911 | 7.911 | - |
| 27.01.26 | 7.903 | 7.903 | 7.903 | 7.903 | - |
| 26.01.26 | 7.896 | 7.896 | 7.896 | 7.896 | - |
| 23.01.26 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 22.01.26 | 7.896 | 7.896 | 7.896 | 7.896 | - |
| 21.01.26 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 20.01.26 | 7.887 | 7.887 | 7.887 | 7.887 | - |
| 19.01.26 | 7.892 | 7.892 | 7.892 | 7.892 | - |
| 16.01.26 | 7.896 | 7.896 | 7.896 | 7.896 | - |
| 15.01.26 | 7.901 | 7.901 | 7.901 | 7.901 | - |
| 14.01.26 | 7.905 | 7.905 | 7.905 | 7.905 | - |
| 13.01.26 | 7.891 | 7.891 | 7.891 | 7.891 | - |
| 12.01.26 | 7.890 | 7.890 | 7.890 | 7.890 | - |
| 09.01.26 | 7.884 | 7.884 | 7.884 | 7.884 | - |
| 08.01.26 | 7.879 | 7.879 | 7.879 | 7.879 | - |
| 07.01.26 | 7.882 | 7.882 | 7.882 | 7.882 | - |
