BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 54.771 | 54.771 | 54.771 | 54.771 | - |
| 03.06.24 | 54.765 | 54.765 | 54.765 | 54.765 | - |
| 30.05.24 | 54.742 | 54.742 | 54.742 | 54.742 | - |
| 29.05.24 | 54.735 | 54.735 | 54.735 | 54.735 | - |
| 28.05.24 | 54.730 | 54.730 | 54.730 | 54.730 | - |
| 27.05.24 | 54.723 | 54.723 | 54.723 | 54.723 | - |
| 23.05.24 | 54.700 | 54.700 | 54.700 | 54.700 | - |
| 22.05.24 | 54.694 | 54.694 | 54.694 | 54.694 | - |
| 21.05.24 | 54.687 | 54.687 | 54.687 | 54.687 | - |
| 16.05.24 | 54.657 | 54.657 | 54.657 | 54.657 | - |
| 15.05.24 | 54.650 | 54.650 | 54.650 | 54.650 | - |
| 14.05.24 | 54.645 | 54.645 | 54.645 | 54.645 | - |
| 13.05.24 | 54.638 | 54.638 | 54.638 | 54.638 | - |
| 06.05.24 | 54.597 | 54.597 | 54.597 | 54.597 | - |
| 02.05.24 | 54.574 | 54.574 | 54.574 | 54.574 | - |
| 01.05.24 | 54.568 | 54.568 | 54.568 | 54.568 | - |
| 29.04.24 | 54.556 | 54.556 | 54.556 | 54.556 | - |
| 25.04.24 | 54.533 | 54.533 | 54.533 | 54.533 | - |
| 24.04.24 | 54.527 | 54.527 | 54.527 | 54.527 | - |
| 22.04.24 | 54.516 | 54.516 | 54.516 | 54.516 | - |
| 18.04.24 | 54.491 | 54.491 | 54.491 | 54.491 | - |
| 17.04.24 | 54.486 | 54.486 | 54.486 | 54.486 | - |
| 15.04.24 | 54.474 | 54.474 | 54.474 | 54.474 | - |
| 11.04.24 | 54.451 | 54.451 | 54.451 | 54.451 | - |
| 10.04.24 | 54.445 | 54.445 | 54.445 | 54.445 | - |
