BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.24 | 55.037 | 55.037 | 55.037 | 55.037 | - |
| 18.07.24 | 55.015 | 55.015 | 55.015 | 55.015 | - |
| 17.07.24 | 55.009 | 55.009 | 55.009 | 55.009 | - |
| 16.07.24 | 55.004 | 55.004 | 55.004 | 55.004 | - |
| 15.07.24 | 54.998 | 54.998 | 54.998 | 54.998 | - |
| 11.07.24 | 54.976 | 54.976 | 54.976 | 54.976 | - |
| 10.07.24 | 54.971 | 54.971 | 54.971 | 54.971 | - |
| 09.07.24 | 54.966 | 54.966 | 54.966 | 54.966 | - |
| 08.07.24 | 54.959 | 54.959 | 54.959 | 54.959 | - |
| 04.07.24 | 54.937 | 54.937 | 54.937 | 54.937 | - |
| 03.07.24 | 54.931 | 54.931 | 54.931 | 54.931 | - |
| 02.07.24 | 54.926 | 54.926 | 54.926 | 54.926 | - |
| 01.07.24 | 54.920 | 54.920 | 54.920 | 54.920 | - |
| 27.06.24 | 54.901 | 54.901 | 54.901 | 54.901 | - |
| 26.06.24 | 54.896 | 54.896 | 54.896 | 54.896 | - |
| 25.06.24 | 54.890 | 54.890 | 54.890 | 54.890 | - |
| 24.06.24 | 54.885 | 54.885 | 54.885 | 54.885 | - |
| 20.06.24 | 54.862 | 54.862 | 54.862 | 54.862 | - |
| 19.06.24 | 54.857 | 54.857 | 54.857 | 54.857 | - |
| 17.06.24 | 54.846 | 54.846 | 54.846 | 54.846 | - |
| 13.06.24 | 54.823 | 54.823 | 54.823 | 54.823 | - |
| 11.06.24 | 54.812 | 54.812 | 54.812 | 54.812 | - |
| 10.06.24 | 54.807 | 54.807 | 54.807 | 54.807 | - |
| 06.06.24 | 54.784 | 54.784 | 54.784 | 54.784 | - |
| 05.06.24 | 54.777 | 54.777 | 54.777 | 54.777 | - |
