BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.13 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 25.02.13 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 22.02.13 | 64,34 | 64,34 | 64,34 | 64,34 | - |
| 21.02.13 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 20.02.13 | 64,94 | 64,94 | 64,94 | 64,94 | - |
| 19.02.13 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 18.02.13 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 15.02.13 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 14.02.13 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 13.02.13 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 12.02.13 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 11.02.13 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 08.02.13 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 07.02.13 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 06.02.13 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 05.02.13 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 04.02.13 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 01.02.13 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 31.01.13 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 30.01.13 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 29.01.13 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 28.01.13 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 25.01.13 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 24.01.13 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 23.01.13 | 62,68 | 62,68 | 62,68 | 62,68 | - |
