BlackRock Global Funds - United Kingdom Fund D4RF GBP
WKN: A1J4PA / ISIN: LU0827886036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.13 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 03.04.13 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 02.04.13 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 28.03.13 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 27.03.13 | 64,85 | 64,85 | 64,85 | 64,85 | - |
| 26.03.13 | 65,12 | 65,12 | 65,12 | 65,12 | - |
| 25.03.13 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 22.03.13 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 21.03.13 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 20.03.13 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 19.03.13 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 18.03.13 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 15.03.13 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 14.03.13 | 66,06 | 66,06 | 66,06 | 66,06 | - |
| 13.03.13 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 12.03.13 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 11.03.13 | 65,88 | 65,88 | 65,88 | 65,88 | - |
| 08.03.13 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 07.03.13 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 06.03.13 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 05.03.13 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 04.03.13 | 64,50 | 64,50 | 64,50 | 64,50 | - |
| 01.03.13 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 28.02.13 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 27.02.13 | 64,09 | 64,09 | 64,09 | 64,09 | - |
