BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,50 | 20,50 | 20,50 | 20,50 | 250 |
| 16.04.26 | 20,32 | 20,71 | 20,32 | 20,44 | 137 |
| 15.04.26 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 14.04.26 | 20,60 | 20,60 | 20,43 | 20,50 | 521 |
| 13.04.26 | 20,40 | 20,60 | 20,40 | 20,48 | 111 |
| 10.04.26 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 09.04.26 | 20,16 | 20,50 | 20,16 | 20,36 | 502 |
| 08.04.26 | 20,11 | 20,27 | 19,96 | 20,11 | 562 |
| 07.04.26 | 19,69 | 19,84 | 19,28 | 19,47 | 538 |
| 02.04.26 | 19,27 | 19,27 | 19,27 | 19,65 | 128 |
| 01.04.26 | 19,53 | 19,53 | 19,53 | 19,65 | 176 |
| 31.03.26 | 19,37 | 19,37 | 19,37 | 19,39 | 100 |
| 30.03.26 | 19,18 | 19,18 | 19,18 | 19,07 | 1 |
| 27.03.26 | 18,85 | 18,85 | 18,85 | 18,96 | 452 |
| 26.03.26 | 19,50 | 19,50 | 19,50 | 19,17 | 58 |
| 25.03.26 | 18,88 | 19,22 | 18,88 | 19,48 | 526 |
| 24.03.26 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 23.03.26 | 18,35 | 18,78 | 18,35 | 18,78 | 639 |
| 20.03.26 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 19.03.26 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 18.03.26 | 19,46 | 19,46 | 19,46 | 19,29 | 156 |
| 17.03.26 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 16.03.26 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 13.03.26 | 19,35 | 19,47 | 19,35 | 19,31 | 31 |
| 12.03.26 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 11.03.26 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
