BlackRock Global Funds - Sustainable Energy Fund A2 EUR
WKN: A0BL87 / ISIN: LU0171289902Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 18,92 | 18,92 | 18,92 | 19,04 | 141 |
| 02.02.26 | 18,60 | 18,60 | 18,60 | 19,00 | 300 |
| 30.01.26 | 18,54 | 18,88 | 18,45 | 18,83 | 2697 |
| 29.01.26 | 18,75 | 18,94 | 18,75 | 18,83 | 820 |
| 28.01.26 | 19,03 | 19,03 | 19,03 | 18,89 | 11 |
| 27.01.26 | 18,76 | 18,76 | 18,76 | 18,59 | 945 |
| 26.01.26 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 23.01.26 | 18,72 | 18,72 | 18,72 | 18,55 | 110 |
| 22.01.26 | 18,48 | 18,48 | 18,48 | 18,63 | 31 |
| 21.01.26 | 18,19 | 18,19 | 18,19 | 18,45 | 58 |
| 20.01.26 | 18,18 | 18,18 | 18,18 | 18,15 | 40 |
| 19.01.26 | 18,38 | 18,38 | 18,31 | 18,53 | 572 |
| 16.01.26 | 18,46 | 18,75 | 18,46 | 18,69 | 377 |
| 15.01.26 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 14.01.26 | 18,30 | 18,50 | 18,30 | 18,39 | 15 |
| 13.01.26 | 18,36 | 18,36 | 18,36 | 18,37 | 55 |
| 12.01.26 | 18,07 | 18,07 | 18,07 | 18,28 | 71 |
| 09.01.26 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 08.01.26 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 07.01.26 | 17,97 | 18,18 | 17,97 | 18,26 | 489 |
| 06.01.26 | 18,36 | 18,43 | 18,31 | 18,31 | 131 |
| 05.01.26 | 18,19 | 18,19 | 17,95 | 18,14 | 673 |
| 02.01.26 | 17,67 | 18,00 | 17,67 | 17,99 | 714 |
| 30.12.25 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 29.12.25 | 17,54 | 17,86 | 17,54 | 17,74 | 202 |
