BL Global 30 B
WKN: 986853 / ISIN: LU0048292394Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.02 | - | - | - | 59,53 | 0 |
| 24.10.02 | - | - | - | 59,56 | 0 |
| 23.10.02 | - | - | - | 59,50 | 0 |
| 22.10.02 | - | - | - | 59,70 | 0 |
| 21.10.02 | - | - | - | 59,58 | 0 |
| 18.10.02 | - | - | - | 59,51 | 0 |
| 17.10.02 | - | - | - | 59,22 | 0 |
| 16.10.02 | - | - | - | 59,57 | 0 |
| 15.10.02 | - | - | - | 59,14 | 0 |
| 14.10.02 | - | - | - | 59,19 | 0 |
| 11.10.02 | - | - | - | 58,84 | 0 |
| 10.10.02 | - | - | - | 58,66 | 0 |
| 09.10.02 | - | - | - | 58,83 | 0 |
| 08.10.02 | - | - | - | 58,88 | 0 |
| 07.10.02 | - | - | - | 58,99 | 0 |
| 04.10.02 | - | - | - | 59,11 | 0 |
| 03.10.02 | - | - | - | 59,19 | 0 |
| 02.10.02 | - | - | - | 59,32 | 0 |
| 01.10.02 | - | - | - | 59,05 | 0 |
