BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 183,77 | 185,13 | 183,51 | 183,52 | 0 |
| 02.06.25 | 182,13 | 184,82 | 182,13 | 184,81 | 0 |
| 30.05.25 | 183,27 | 183,99 | 182,64 | 183,51 | 0 |
| 29.05.25 | 185,70 | 186,05 | 183,52 | 183,52 | 0 |
| 28.05.25 | 185,37 | 185,58 | 184,32 | 184,36 | 0 |
| 27.05.25 | 184,33 | 185,58 | 184,33 | 185,58 | 0 |
| 26.05.25 | 183,64 | 184,43 | 183,61 | 184,37 | 0 |
| 23.05.25 | 184,04 | 184,44 | 182,64 | 182,66 | 0 |
| 22.05.25 | 183,68 | 185,23 | 183,68 | 185,23 | 0 |
| 21.05.25 | 184,81 | 185,26 | 184,36 | 184,37 | 0 |
| 20.05.25 | 185,41 | 186,17 | 185,41 | 186,03 | 0 |
| 19.05.25 | 185,22 | 186,26 | 184,37 | 186,23 | 0 |
| 16.05.25 | 182,74 | 186,39 | 182,74 | 186,39 | 0 |
| 15.05.25 | 183,03 | 183,52 | 183,03 | 183,52 | 0 |
| 14.05.25 | 185,19 | 185,87 | 183,50 | 183,53 | 0 |
| 13.05.25 | 183,52 | 186,07 | 183,52 | 186,04 | 0 |
| 12.05.25 | 183,05 | 185,82 | 183,05 | 184,45 | 0 |
| 09.05.25 | 181,60 | 181,97 | 181,60 | 181,82 | 0 |
| 08.05.25 | 181,63 | 182,66 | 181,01 | 182,66 | 0 |
| 07.05.25 | 179,63 | 181,04 | 179,63 | 181,04 | 0 |
| 06.05.25 | 179,15 | 180,44 | 179,15 | 180,17 | 0 |
| 05.05.25 | 181,83 | 181,83 | 179,95 | 181,00 | 0 |
| 02.05.25 | 178,71 | 182,76 | 178,71 | 182,76 | 0 |
| 30.04.25 | 176,84 | 177,80 | 175,45 | 176,96 | 0 |
| 29.04.25 | 177,15 | 177,80 | 176,94 | 177,80 | 0 |
