BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 174,18 | 174,18 | 174,18 | 174,18 | - |
| 09.04.25 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 08.04.25 | 172,29 | 172,29 | 172,29 | 172,29 | - |
| 07.04.25 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 04.04.25 | 177,11 | 177,11 | 177,11 | 177,11 | - |
| 03.04.25 | 181,35 | 181,35 | 181,35 | 181,35 | - |
| 02.04.25 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 01.04.25 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 31.03.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 28.03.25 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 27.03.25 | 184,72 | 184,72 | 184,72 | 184,72 | - |
| 26.03.25 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 25.03.25 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 24.03.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 21.03.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 20.03.25 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 19.03.25 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 18.03.25 | 183,59 | 183,59 | 183,59 | 183,59 | - |
| 17.03.25 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 14.03.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 13.03.25 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 12.03.25 | 183,46 | 183,46 | 183,46 | 183,46 | - |
| 11.03.25 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 10.03.25 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 07.03.25 | 188,64 | 188,64 | 188,64 | 188,64 | - |
