BGF European Focus Fund C2 USD
WKN: A1C32P / ISIN: LU0331283712Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.23 | 29,69 | 29,69 | 29,69 | 29,69 | - |
| 21.11.23 | 29,82 | 29,82 | 29,82 | 29,82 | - |
| 20.11.23 | 29,77 | 29,77 | 29,77 | 29,77 | - |
| 17.11.23 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 16.11.23 | 29,41 | 29,41 | 29,41 | 29,41 | - |
| 15.11.23 | 29,30 | 29,30 | 29,30 | 29,30 | - |
| 14.11.23 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 13.11.23 | 28,19 | 28,19 | 28,19 | 28,19 | - |
| 10.11.23 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 09.11.23 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 08.11.23 | 28,14 | 28,14 | 28,14 | 28,14 | - |
| 07.11.23 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 06.11.23 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.11.23 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 02.11.23 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 31.10.23 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 30.10.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 27.10.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 26.10.23 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 25.10.23 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 24.10.23 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 23.10.23 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 20.10.23 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 19.10.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 18.10.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
