BGF European Focus Fund C2 USD
WKN: A1C32P / ISIN: LU0331283712Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 28.12.23 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 27.12.23 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 22.12.23 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 21.12.23 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 20.12.23 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 19.12.23 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 18.12.23 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 15.12.23 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 14.12.23 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 13.12.23 | 30,35 | 30,35 | 30,35 | 30,35 | - |
| 12.12.23 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 11.12.23 | 30,22 | 30,22 | 30,22 | 30,22 | - |
| 08.12.23 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 07.12.23 | 29,87 | 29,87 | 29,87 | 29,87 | - |
| 06.12.23 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 05.12.23 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 04.12.23 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 01.12.23 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 30.11.23 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 29.11.23 | 30,02 | 30,02 | 30,02 | 30,02 | - |
| 28.11.23 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 27.11.23 | 29,98 | 29,98 | 29,98 | 29,98 | - |
| 24.11.23 | 30,04 | 30,04 | 30,04 | 30,04 | - |
| 23.11.23 | 29,93 | 29,93 | 29,93 | 29,93 | - |
