BGF Euro Bond Fund D2 USD
WKN: A1J4MP / ISIN: LU0827877472Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.13 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 21.05.13 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 17.05.13 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 16.05.13 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 15.05.13 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 14.05.13 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 13.05.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 10.05.13 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 08.05.13 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 07.05.13 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 06.05.13 | 32,64 | 32,64 | 32,64 | 32,64 | - |
| 03.05.13 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 02.05.13 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 30.04.13 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 29.04.13 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 26.04.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 25.04.13 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 24.04.13 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 23.04.13 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 22.04.13 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 19.04.13 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 18.04.13 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 17.04.13 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 16.04.13 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 15.04.13 | 32,18 | 32,18 | 32,18 | 32,18 | - |
