BGF Euro Bond Fund D2 USD
WKN: A1J4MP / ISIN: LU0827877472Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.13 | 31,45 | 31,45 | 31,45 | 31,45 | - |
| 25.06.13 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 24.06.13 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 21.06.13 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 20.06.13 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 19.06.13 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 18.06.13 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 17.06.13 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 14.06.13 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 13.06.13 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 12.06.13 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 11.06.13 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 10.06.13 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 07.06.13 | 32,38 | 32,38 | 32,38 | 32,38 | - |
| 06.06.13 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 05.06.13 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 04.06.13 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 03.06.13 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 31.05.13 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 30.05.13 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 29.05.13 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 28.05.13 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 27.05.13 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 24.05.13 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 23.05.13 | 32,04 | 32,04 | 32,04 | 32,04 | - |
