BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 173,14 | 173,14 | 173,14 | 173,14 | - |
| 21.05.25 | 174,02 | 174,02 | 174,02 | 174,02 | - |
| 20.05.25 | 174,70 | 174,70 | 174,70 | 174,70 | - |
| 19.05.25 | 174,44 | 174,44 | 174,44 | 174,44 | - |
| 16.05.25 | 174,73 | 174,73 | 174,73 | 174,73 | - |
| 15.05.25 | 174,06 | 174,06 | 174,06 | 174,06 | - |
| 14.05.25 | 173,39 | 173,39 | 173,39 | 173,39 | - |
| 13.05.25 | 173,76 | 173,76 | 173,76 | 173,76 | - |
| 12.05.25 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 09.05.25 | 171,14 | 171,14 | 171,14 | 171,14 | - |
| 08.05.25 | 171,31 | 171,31 | 171,31 | 171,31 | - |
| 07.05.25 | 170,27 | 170,27 | 170,27 | 170,27 | - |
| 06.05.25 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 05.05.25 | 170,70 | 170,70 | 170,70 | 170,70 | - |
| 02.05.25 | 170,09 | 170,09 | 170,09 | 170,09 | - |
| 30.04.25 | 168,68 | 168,68 | 168,68 | 168,68 | - |
| 29.04.25 | 168,21 | 168,21 | 168,21 | 168,21 | - |
| 28.04.25 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 25.04.25 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 24.04.25 | 167,38 | 167,38 | 167,38 | 167,38 | - |
| 23.04.25 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 22.04.25 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 17.04.25 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 16.04.25 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 15.04.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
