BarmeniaGothaer Balance T
WKN: DWS0RX / ISIN: DE000DWS0RX3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 14.04.25 | 164,91 | 164,91 | 164,91 | 164,91 | - |
| 11.04.25 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 10.04.25 | 163,58 | 163,58 | 163,58 | 163,58 | - |
| 09.04.25 | 159,53 | 159,53 | 159,53 | 159,53 | - |
| 08.04.25 | 163,87 | 163,87 | 163,87 | 163,87 | - |
| 07.04.25 | 161,48 | 161,48 | 161,48 | 161,48 | - |
| 04.04.25 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 03.04.25 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 02.04.25 | 172,18 | 172,18 | 172,18 | 172,18 | - |
| 01.04.25 | 172,22 | 172,22 | 172,22 | 172,22 | - |
| 31.03.25 | 171,06 | 171,06 | 171,06 | 171,06 | - |
| 28.03.25 | 171,96 | 171,96 | 171,96 | 171,96 | - |
| 27.03.25 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 26.03.25 | 173,96 | 173,96 | 173,96 | 173,96 | - |
| 25.03.25 | 174,29 | 174,29 | 174,29 | 174,29 | - |
| 24.03.25 | 174,07 | 174,07 | 174,07 | 174,07 | - |
| 21.03.25 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 20.03.25 | 172,90 | 172,90 | 172,90 | 172,90 | - |
| 19.03.25 | 172,44 | 172,44 | 172,44 | 172,44 | - |
| 18.03.25 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 17.03.25 | 171,89 | 171,89 | 171,89 | 171,89 | - |
| 14.03.25 | 171,12 | 171,12 | 171,12 | 171,12 | - |
| 13.03.25 | 170,39 | 170,39 | 170,39 | 170,39 | - |
| 12.03.25 | 170,79 | 170,79 | 170,79 | 170,79 | - |
